Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.78 | 5.8494 | 5.5595 | 5.74 | 5.74 | -0.1 (-1.71%) | 60,265 |
5 Apr 2024 | USD | 6.09 | 6.36 | 5.72 | 5.84 | 5.84 | -0.27 (-4.42%) | 170,249 |
4 Apr 2024 | USD | 6.02 | 6.4 | 6.0001 | 6.11 | 6.11 | +0.08 (+1.33%) | 185,714 |
3 Apr 2024 | USD | 6 | 6.3157 | 5.81 | 6.03 | 6.03 | +0.09 (+1.52%) | 193,118 |
2 Apr 2024 | USD | 5.55 | 5.94 | 5.26 | 5.94 | 5.94 | +0.3 (+5.32%) | 216,378 |
1 Apr 2024 | USD | 5.81 | 5.8379 | 5.54 | 5.64 | 5.64 | -0.08 (-1.40%) | 248,400 |
28 Mar 2024 | USD | 7.01 | 7.02 | 5.52 | 5.72 | 5.72 | -1.92 (-25.13%) | 812,011 |
27 Mar 2024 | USD | 7.45 | 7.65 | 7.05 | 7.64 | 7.64 | +0.3 (+4.09%) | 253,605 |
26 Mar 2024 | USD | 6.96 | 7.5 | 6.849 | 7.34 | 7.34 | +0.39 (+5.61%) | 193,963 |
25 Mar 2024 | USD | 7.08 | 7.27 | 6.51 | 6.95 | 6.95 | -0.1 (-1.42%) | 212,758 |
22 Mar 2024 | USD | 7.55 | 7.62 | 6.8238 | 7.05 | 7.05 | -0.49 (-6.50%) | 280,924 |
21 Mar 2024 | USD | 6.56 | 7.6 | 6.32 | 7.54 | 7.54 | +0.99 (+15.11%) | 396,398 |
20 Mar 2024 | USD | 6.56 | 6.7096 | 6.02 | 6.55 | 6.55 | +0.28 (+4.47%) | 185,302 |
19 Mar 2024 | USD | 5.7 | 6.34 | 5.5 | 6.27 | 6.27 | +0.47 (+8.10%) | 178,101 |
18 Mar 2024 | USD | 6.33 | 6.35 | 5.5506 | 5.8 | 5.8 | -0.6 (-9.38%) | 277,892 |
15 Mar 2024 | USD | 6.73 | 6.75 | 6.11 | 6.4 | 6.4 | -0.33 (-4.90%) | 172,248 |
14 Mar 2024 | USD | 6.81 | 7.1899 | 6.31 | 6.73 | 6.73 | +0.06 (+0.90%) | 298,398 |
13 Mar 2024 | USD | 5.74 | 6.9899 | 5.7 | 6.67 | 6.67 | +1.03 (+18.26%) | 559,196 |
12 Mar 2024 | USD | 5.46 | 5.8983 | 5.38 | 5.64 | 5.64 | +0.18 (+3.30%) | 203,822 |
11 Mar 2024 | USD | 5.59 | 5.6863 | 5.38 | 5.46 | 5.46 | -0.25 (-4.38%) | 81,663 |
8 Mar 2024 | USD | 5.41 | 5.74 | 5.2601 | 5.71 | 5.71 | +0.37 (+6.93%) | 103,449 |
7 Mar 2024 | USD | 5.64 | 5.7449 | 5.24 | 5.34 | 5.34 | -0.21 (-3.78%) | 154,639 |
6 Mar 2024 | USD | 5.82 | 5.873 | 5.45 | 5.55 | 5.55 | -0.17 (-2.97%) | 187,243 |
5 Mar 2024 | USD | 5.57 | 5.8399 | 4.99 | 5.72 | 5.72 | +0.13 (+2.33%) | 304,604 |
4 Mar 2024 | USD | 4.99 | 5.8099 | 4.98 | 5.59 | 5.59 | +0.89 (+18.94%) | 931,314 |
1 Mar 2024 | USD | 4.08 | 4.75 | 4.08 | 4.7 | 4.7 | +0.54 (+12.98%) | 203,937 |
29 Feb 2024 | USD | 4.34 | 4.5495 | 4.05 | 4.16 | 4.16 | -0.18 (-4.15%) | 122,748 |
28 Feb 2024 | USD | 4.31 | 4.35 | 4.2085 | 4.34 | 4.34 | +0.14 (+3.33%) | 132,303 |
27 Feb 2024 | USD | 3.96 | 4.25 | 3.9 | 4.2 | 4.2 | +0.38 (+9.95%) | 122,970 |
26 Feb 2024 | USD | 4.01 | 4.155 | 3.35 | 3.82 | 3.82 | -0.2 (-4.98%) | 117,552 |