Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 7.2 | +0 (+0.17%) | 3,285 |
23 Oct 2018 | USD | 0.168 | 0.199 | 0.168 | 0.1797 | 7.188 | -0 (-0.06%) | 12,602 |
22 Oct 2018 | USD | 0.1729 | 0.2 | 0.163 | 0.1798 | 7.192 | -0.003 (-1.48%) | 20,605 |
19 Oct 2018 | USD | 0.191 | 0.191 | 0.1825 | 0.1825 | 7.3 | -0.013 (-6.41%) | 6,996 |
18 Oct 2018 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 7.8 | +0.013 (+6.85%) | 15,215 |
17 Oct 2018 | USD | 0.16 | 0.2048 | 0.16 | 0.1825 | 7.3 | -0.013 (-6.41%) | 29,210 |
16 Oct 2018 | USD | 0.2172 | 0.22 | 0.195 | 0.195 | 7.8 | -0.025 (-11.36%) | 11,558 |
15 Oct 2018 | USD | 0.22 | 0.2344 | 0.2 | 0.22 | 8.8 | 0.0 (0.0%) | 13,509 |
12 Oct 2018 | USD | 0.147 | 0.22 | 0.147 | 0.22 | 8.8 | +0.05 (+29.41%) | 314,165 |
11 Oct 2018 | USD | 0.2 | 0.2 | 0.1405 | 0.17 | 6.8 | +0.001 (+0.83%) | 80,761 |
10 Oct 2018 | USD | 0.156 | 0.1686 | 0.156 | 0.1686 | 6.744 | +0.012 (+7.39%) | 2,300 |
9 Oct 2018 | USD | 0.17 | 0.178 | 0.141 | 0.157 | 6.28 | -0.013 (-7.65%) | 17,848 |
8 Oct 2018 | USD | 0.1415 | 0.17 | 0.1406 | 0.17 | 6.8 | +0.012 (+7.46%) | 8,905 |
5 Oct 2018 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 6.328 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1405 | 0.1582 | 0.14 | 0.1582 | 6.328 | -0.02 (-11.37%) | 4,300 |
3 Oct 2018 | USD | 0.1395 | 0.179 | 0.1395 | 0.1785 | 7.14 | -0.001 (-0.28%) | 10,112 |
2 Oct 2018 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 7.16 | 0.0 (0.0%) | 100 |
1 Oct 2018 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 7.16 | +0.019 (+11.88%) | 3,100 |
28 Sep 2018 | USD | 0.163 | 0.1714 | 0.16 | 0.16 | 6.4 | -0.013 (-7.51%) | 6,535 |
27 Sep 2018 | USD | 0.1781 | 0.1781 | 0.17 | 0.173 | 6.92 | -0.002 (-1.37%) | 3,389 |
26 Sep 2018 | USD | 0.179 | 0.179 | 0.17 | 0.1754 | 7.016 | -0.003 (-1.85%) | 4,040 |
25 Sep 2018 | USD | 0.1775 | 0.1815 | 0.1701 | 0.1787 | 7.148 | +0.008 (+4.56%) | 33,145 |
24 Sep 2018 | USD | 0.1675 | 0.1709 | 0.1609 | 0.1709 | 6.836 | -0.004 (-2.18%) | 50,325 |
21 Sep 2018 | USD | 0.161 | 0.1747 | 0.1551 | 0.1747 | 6.988 | +0.008 (+4.86%) | 84,507 |
20 Sep 2018 | USD | 0.166 | 0.1694 | 0.161 | 0.1666 | 6.664 | -0.008 (-4.47%) | 16,450 |
19 Sep 2018 | USD | 0.18 | 0.18 | 0.165 | 0.1744 | 6.976 | -0.006 (-3.11%) | 2,300 |
18 Sep 2018 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 7.2 | +0.015 (+9.09%) | 6,355 |
17 Sep 2018 | USD | 0.162 | 0.1695 | 0.1601 | 0.165 | 6.6 | +0.003 (+1.85%) | 121,602 |
14 Sep 2018 | USD | 0.173 | 0.173 | 0.162 | 0.162 | 6.48 | -0.007 (-3.91%) | 23,200 |
13 Sep 2018 | USD | 0.171 | 0.1804 | 0.162 | 0.1686 | 6.744 | -0.011 (-6.28%) | 29,063 |