Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.195 | 0.195 | 0.1551 | 0.1799 | 7.196 | -0.004 (-2.44%) | 268,360 |
11 Sep 2018 | USD | 0.169 | 0.1845 | 0.169 | 0.1844 | 7.376 | +0.001 (+0.60%) | 22,373 |
10 Sep 2018 | USD | 0.1839 | 0.1939 | 0.169 | 0.1833 | 7.332 | +0.015 (+9.11%) | 1,957 |
7 Sep 2018 | USD | 0.168 | 0.1948 | 0.168 | 0.168 | 6.72 | -0.008 (-4.49%) | 2,000 |
6 Sep 2018 | USD | 0.168 | 0.1759 | 0.168 | 0.1759 | 7.036 | -0.004 (-2.28%) | 1,175 |
5 Sep 2018 | USD | 0.1809 | 0.1949 | 0.18 | 0.18 | 7.2 | -0.001 (-0.39%) | 35,425 |
4 Sep 2018 | USD | 0.18 | 0.1889 | 0.18 | 0.1807 | 7.228 | -0.014 (-7.29%) | 11,705 |
3 Sep 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 7.796 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1801 | 0.1949 | 0.1801 | 0.1949 | 7.796 | +0.006 (+3.12%) | 1,550 |
30 Aug 2018 | USD | 0.2 | 0.2 | 0.1826 | 0.189 | 7.56 | +0.004 (+2.16%) | 15,400 |
29 Aug 2018 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 25,115 |
28 Aug 2018 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 7.4 | -0.015 (-7.50%) | 30,279 |
27 Aug 2018 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 8 | +0.01 (+5.26%) | 74,434 |
24 Aug 2018 | USD | 0.182 | 0.195 | 0.182 | 0.19 | 7.6 | +0.008 (+4.40%) | 55,009 |
23 Aug 2018 | USD | 0.18 | 0.196 | 0.18 | 0.182 | 7.28 | +0.002 (+1.11%) | 219,133 |
22 Aug 2018 | USD | 0.1795 | 0.19 | 0.1795 | 0.18 | 7.2 | +0.005 (+2.74%) | 68,498 |
21 Aug 2018 | USD | 0.1602 | 0.182 | 0.16 | 0.1752 | 7.008 | +0.012 (+7.16%) | 39,794 |
20 Aug 2018 | USD | 0.1625 | 0.17 | 0.158 | 0.1635 | 6.54 | -0.005 (-3.25%) | 225,794 |
17 Aug 2018 | USD | 0.15 | 0.169 | 0.1446 | 0.169 | 6.76 | +0.015 (+9.88%) | 82,134 |
16 Aug 2018 | USD | 0.1534 | 0.1538 | 0.144 | 0.1538 | 6.152 | +0.004 (+2.60%) | 31,794 |
15 Aug 2018 | USD | 0.13 | 0.1545 | 0.13 | 0.1499 | 5.996 | +0.005 (+3.38%) | 88,500 |
14 Aug 2018 | USD | 0.1363 | 0.145 | 0.13 | 0.145 | 5.8 | +0.015 (+11.54%) | 26,244 |
13 Aug 2018 | USD | 0.1445 | 0.1445 | 0.13 | 0.13 | 5.2 | -0.005 (-3.70%) | 17,717 |
10 Aug 2018 | USD | 0.1389 | 0.1389 | 0.135 | 0.135 | 5.4 | -0.003 (-2.17%) | 10,766 |
9 Aug 2018 | USD | 0.1498 | 0.1498 | 0.1351 | 0.138 | 5.52 | -0.02 (-12.66%) | 101,359 |
8 Aug 2018 | USD | 0.145 | 0.158 | 0.1301 | 0.158 | 6.32 | +0.013 (+8.97%) | 38,344 |
7 Aug 2018 | USD | 0.1605 | 0.1695 | 0.145 | 0.145 | 5.8 | -0.015 (-9.38%) | 28,837 |
6 Aug 2018 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 4,575 |
3 Aug 2018 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 6.4 | -0.004 (-2.44%) | 636 |
2 Aug 2018 | USD | 0.155 | 0.164 | 0.155 | 0.164 | 6.56 | +0.004 (+2.50%) | 200 |