| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 0.12 | 0.1245 | 0.1171 | 0.12 | 4.8 | +0.002 (+1.69%) | 57,057 |
| 19 Jun 2018 | USD | 0.115 | 0.12 | 0.115 | 0.118 | 4.72 | -0.002 (-1.67%) | 15,200 |
| 18 Jun 2018 | USD | 0.1151 | 0.1215 | 0.1151 | 0.12 | 4.8 | +0.005 (+4.35%) | 21,450 |
| 15 Jun 2018 | USD | 0.115 | 0.1215 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 8,380 |
| 14 Jun 2018 | USD | 0.1201 | 0.1201 | 0.115 | 0.115 | 4.6 | -0.01 (-8%) | 21,008 |
| 13 Jun 2018 | USD | 0.1172 | 0.125 | 0.1165 | 0.125 | 5 | +0.008 (+7.20%) | 18,792 |
| 12 Jun 2018 | USD | 0.1157 | 0.1166 | 0.115 | 0.1166 | 4.664 | +0.001 (+0.87%) | 14,073 |
| 11 Jun 2018 | USD | 0.1156 | 0.125 | 0.1156 | 0.1156 | 4.624 | -0.004 (-3.67%) | 13,420 |
| 8 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | +0.003 (+2.13%) | 2,750 |
| 7 Jun 2018 | USD | 0.1175 | 0.125 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 31,214 |
| 6 Jun 2018 | USD | 0.119 | 0.119 | 0.1175 | 0.1175 | 4.7 | -0.001 (-0.42%) | 8,240 |
| 5 Jun 2018 | USD | 0.13 | 0.13 | 0.1158 | 0.118 | 4.72 | -0.003 (-2.56%) | 16,425 |
| 4 Jun 2018 | USD | 0.12 | 0.1299 | 0.1161 | 0.1211 | 4.844 | -0.009 (-6.85%) | 16,540 |
| 1 Jun 2018 | USD | 0.1185 | 0.1399 | 0.117 | 0.13 | 5.2 | -0 (-0.08%) | 14,457 |
| 31 May 2018 | USD | 0.1301 | 0.1439 | 0.13 | 0.1301 | 5.204 | -0.013 (-9.02%) | 14,820 |
| 30 May 2018 | USD | 0.116 | 0.143 | 0.116 | 0.143 | 5.72 | +0.015 (+11.72%) | 7,550 |
| 29 May 2018 | USD | 0.1321 | 0.143 | 0.128 | 0.128 | 5.12 | -0.017 (-11.60%) | 18,854 |
| 28 May 2018 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 5.792 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.132 | 0.1448 | 0.132 | 0.1448 | 5.792 | +0.015 (+11.38%) | 3,500 |
| 24 May 2018 | USD | 0.1449 | 0.1449 | 0.1271 | 0.13 | 5.2 | +0.002 (+1.40%) | 16,925 |
| 23 May 2018 | USD | 0.1323 | 0.1442 | 0.128 | 0.1282 | 5.128 | +0.001 (+0.47%) | 9,872 |
| 22 May 2018 | USD | 0.123 | 0.1443 | 0.1221 | 0.1276 | 5.104 | -0.009 (-6.45%) | 34,862 |
| 21 May 2018 | USD | 0.144 | 0.144 | 0.1235 | 0.1364 | 5.456 | -0.006 (-4.21%) | 40,776 |
| 18 May 2018 | USD | 0.145 | 0.145 | 0.1222 | 0.1424 | 5.696 | +0.002 (+1.71%) | 52,483 |
| 17 May 2018 | USD | 0.121 | 0.145 | 0.121 | 0.14 | 5.6 | +0 (+0.07%) | 13,700 |
| 16 May 2018 | USD | 0.1402 | 0.1593 | 0.1314 | 0.1399 | 5.596 | -0.009 (-6.04%) | 53,181 |
| 15 May 2018 | USD | 0.1403 | 0.1599 | 0.1403 | 0.1489 | 5.956 | +0.009 (+6.13%) | 16,767 |
| 14 May 2018 | USD | 0.1441 | 0.16 | 0.1401 | 0.1403 | 5.612 | -0.004 (-2.57%) | 21,101 |
| 11 May 2018 | USD | 0.15 | 0.16 | 0.144 | 0.144 | 5.76 | -0.006 (-4%) | 19,781 |
| 10 May 2018 | USD | 0.1555 | 0.16 | 0.15 | 0.15 | 6 | -0.007 (-4.76%) | 32,521 |
