| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.0975 | 0.1 | 0.086 | 0.086 | 3.44 | -0.004 (-4.44%) | 61,760 |
| 27 Mar 2018 | USD | 0.1249 | 0.1249 | 0.09 | 0.09 | 3.6 | -0.035 (-27.77%) | 161,400 |
| 26 Mar 2018 | USD | 0.125 | 0.1258 | 0.107 | 0.1246 | 4.984 | +0.002 (+1.30%) | 7,329 |
| 23 Mar 2018 | USD | 0.1061 | 0.124 | 0.1051 | 0.123 | 4.92 | -0.002 (-1.60%) | 3,790 |
| 22 Mar 2018 | USD | 0.106 | 0.125 | 0.106 | 0.125 | 5 | +0.019 (+17.81%) | 16,100 |
| 21 Mar 2018 | USD | 0.1224 | 0.1224 | 0.1061 | 0.1061 | 4.244 | -0.005 (-4.93%) | 1,897 |
| 20 Mar 2018 | USD | 0.1065 | 0.1236 | 0.1065 | 0.1116 | 4.464 | +0.005 (+4.79%) | 7,360 |
| 19 Mar 2018 | USD | 0.11 | 0.11 | 0.1062 | 0.1065 | 4.26 | -0.004 (-3.45%) | 3,500 |
| 16 Mar 2018 | USD | 0.125 | 0.125 | 0.1065 | 0.1103 | 4.412 | -0.014 (-11.05%) | 4,793 |
| 15 Mar 2018 | USD | 0.111 | 0.1289 | 0.106 | 0.124 | 4.96 | +0.013 (+11.71%) | 37,722 |
| 14 Mar 2018 | USD | 0.1125 | 0.1125 | 0.111 | 0.111 | 4.44 | -0.003 (-2.63%) | 1,051 |
| 13 Mar 2018 | USD | 0.1156 | 0.1295 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 15,174 |
| 12 Mar 2018 | USD | 0.1191 | 0.1201 | 0.114 | 0.114 | 4.56 | -0.006 (-5.00%) | 14,167 |
| 9 Mar 2018 | USD | 0.125 | 0.1299 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 6,662 |
| 8 Mar 2018 | USD | 0.124 | 0.132 | 0.12 | 0.12 | 4.8 | -0.004 (-3.23%) | 37,426 |
| 7 Mar 2018 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 4.96 | +0.004 (+3.33%) | 1,423 |
| 6 Mar 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 65,225 |
| 5 Mar 2018 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 4.8 | -0.006 (-4.76%) | 30,727 |
| 2 Mar 2018 | USD | 0.135 | 0.135 | 0.126 | 0.126 | 5.04 | +0.006 (+5%) | 8,350 |
| 1 Mar 2018 | USD | 0.119 | 0.121 | 0.119 | 0.12 | 4.8 | 0.0 (0.0%) | 4,640 |
| 28 Feb 2018 | USD | 0.123 | 0.134 | 0.12 | 0.12 | 4.8 | -0.004 (-3.23%) | 24,650 |
| 27 Feb 2018 | USD | 0.135 | 0.135 | 0.12 | 0.124 | 4.96 | -0.006 (-4.62%) | 8,309 |
| 26 Feb 2018 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 5.2 | 0.0 (0.0%) | 61,461 |
| 23 Feb 2018 | USD | 0.135 | 0.135 | 0.1221 | 0.13 | 5.2 | +0.006 (+4.84%) | 94,266 |
| 22 Feb 2018 | USD | 0.14 | 0.145 | 0.124 | 0.124 | 4.96 | -0.016 (-11.43%) | 45,688 |
| 21 Feb 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 9,850 |
| 20 Feb 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 6 | +0.01 (+7.14%) | 24,436 |
| 19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 5.6 | -0.015 (-9.68%) | 39,937 |
| 15 Feb 2018 | USD | 0.145 | 0.155 | 0.141 | 0.155 | 6.2 | +0.01 (+6.90%) | 24,668 |
