Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.8 | 2.89 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 35,200 |
9 Jan 2024 | USD | 2.86 | 2.95 | 2.77 | 2.78 | 2.78 | -0.14 (-4.79%) | 32,400 |
8 Jan 2024 | USD | 2.95 | 2.95 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 15,400 |
5 Jan 2024 | USD | 2.91 | 2.92 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 20,000 |
4 Jan 2024 | USD | 2.75 | 2.88 | 2.75 | 2.87 | 2.87 | +0.09 (+3.24%) | 28,900 |
3 Jan 2024 | USD | 2.86 | 2.89 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 27,400 |
2 Jan 2024 | USD | 2.78 | 2.98 | 2.78 | 2.93 | 2.93 | +0.05 (+1.74%) | 17,200 |
29 Dec 2023 | USD | 2.96 | 3.05 | 2.83 | 2.88 | 2.88 | -0.03 (-1.03%) | 16,400 |
28 Dec 2023 | USD | 2.98 | 2.98 | 2.83 | 2.91 | 2.91 | -0.02 (-0.68%) | 26,800 |
27 Dec 2023 | USD | 2.99 | 3.1 | 2.88 | 2.93 | 2.93 | -0.01 (-0.34%) | 24,900 |
26 Dec 2023 | USD | 3.06 | 3.13 | 2.88 | 2.94 | 2.94 | +0.01 (+0.34%) | 41,600 |
22 Dec 2023 | USD | 2.91 | 3.16 | 2.84 | 2.93 | 2.93 | +0.05 (+1.74%) | 34,900 |
21 Dec 2023 | USD | 2.97 | 3.13 | 2.81 | 2.88 | 2.88 | -0.14 (-4.64%) | 82,100 |
20 Dec 2023 | USD | 3.07 | 3.22 | 2.96 | 3.02 | 3.02 | -0.07 (-2.27%) | 63,500 |
19 Dec 2023 | USD | 3.15 | 3.19 | 3.07 | 3.09 | 3.09 | -0.08 (-2.52%) | 38,100 |
18 Dec 2023 | USD | 3.1 | 3.2 | 3.07 | 3.17 | 3.17 | +0.04 (+1.28%) | 58,000 |
15 Dec 2023 | USD | 3.13 | 3.26 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 24,200 |
14 Dec 2023 | USD | 3.16 | 3.24 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 39,200 |
13 Dec 2023 | USD | 3.24 | 3.33 | 3.1 | 3.16 | 3.16 | -0.09 (-2.77%) | 34,700 |
12 Dec 2023 | USD | 3.31 | 3.31 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 12,200 |
11 Dec 2023 | USD | 3.18 | 3.28 | 3.1 | 3.28 | 3.28 | +0.11 (+3.47%) | 47,500 |
8 Dec 2023 | USD | 3.2 | 3.29 | 3.11 | 3.17 | 3.17 | -0.01 (-0.31%) | 38,200 |
7 Dec 2023 | USD | 3.16 | 3.27 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 20,000 |
6 Dec 2023 | USD | 3.27 | 3.28 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 31,400 |
5 Dec 2023 | USD | 3.11 | 3.28 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 56,600 |
4 Dec 2023 | USD | 3.16 | 3.26 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 41,800 |
1 Dec 2023 | USD | 3.33 | 3.44 | 3.04 | 3.15 | 3.15 | -0.09 (-2.78%) | 72,700 |
30 Nov 2023 | USD | 3.44 | 3.44 | 3.16 | 3.24 | 3.24 | -0.13 (-3.86%) | 27,900 |
29 Nov 2023 | USD | 3.18 | 3.58 | 3.18 | 3.37 | 3.37 | +0.12 (+3.69%) | 67,700 |
28 Nov 2023 | USD | 3.17 | 3.27 | 3.08 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,000 |