Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.21 | 3.28 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 40,600 |
24 Nov 2023 | USD | 3.12 | 3.29 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 4,500 |
22 Nov 2023 | USD | 3.18 | 3.29 | 3.12 | 3.15 | 3.15 | +0.04 (+1.29%) | 21,600 |
21 Nov 2023 | USD | 3.28 | 3.29 | 2.97 | 3.11 | 3.11 | -0.17 (-5.18%) | 47,300 |
20 Nov 2023 | USD | 3.32 | 3.32 | 2.93 | 3.28 | 3.28 | -0.03 (-0.91%) | 43,300 |
17 Nov 2023 | USD | 3.37 | 3.37 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 58,100 |
16 Nov 2023 | USD | 3.31 | 3.45 | 3.19 | 3.26 | 3.26 | +0.04 (+1.24%) | 77,800 |
15 Nov 2023 | USD | 3.32 | 3.33 | 3.18 | 3.22 | 3.22 | +0.06 (+1.90%) | 23,200 |
14 Nov 2023 | USD | 2.97 | 3.2 | 2.97 | 3.16 | 3.16 | +0.19 (+6.40%) | 33,800 |
13 Nov 2023 | USD | 3.04 | 3.06 | 2.93 | 2.97 | 2.97 | -0.02 (-0.67%) | 30,200 |
10 Nov 2023 | USD | 2.91 | 3.04 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 26,800 |
9 Nov 2023 | USD | 3.03 | 3.03 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 17,200 |
8 Nov 2023 | USD | 2.89 | 3.01 | 2.79 | 2.94 | 2.94 | +0.09 (+3.16%) | 59,500 |
7 Nov 2023 | USD | 2.88 | 2.9 | 2.76 | 2.85 | 2.85 | +0.03 (+1.06%) | 30,200 |
6 Nov 2023 | USD | 2.86 | 2.91 | 2.74 | 2.82 | 2.82 | -0.04 (-1.40%) | 29,900 |
3 Nov 2023 | USD | 2.71 | 2.94 | 2.71 | 2.86 | 2.86 | +0.09 (+3.25%) | 21,900 |
2 Nov 2023 | USD | 2.76 | 2.79 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 38,500 |
1 Nov 2023 | USD | 2.72 | 2.86 | 2.62 | 2.65 | 2.65 | -0.09 (-3.28%) | 31,900 |
31 Oct 2023 | USD | 2.72 | 2.85 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 27,200 |
30 Oct 2023 | USD | 2.89 | 2.97 | 2.72 | 2.72 | 2.72 | -0.22 (-7.48%) | 25,500 |
27 Oct 2023 | USD | 2.96 | 3.06 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 33,800 |
26 Oct 2023 | USD | 2.92 | 3.07 | 2.92 | 2.98 | 2.98 | -0.03 (-1.00%) | 15,200 |
25 Oct 2023 | USD | 3.03 | 3.08 | 2.99 | 3.01 | 3.01 | +0.11 (+3.79%) | 27,400 |
24 Oct 2023 | USD | 2.85 | 3.09 | 2.84 | 2.9 | 2.9 | -0.02 (-0.68%) | 34,800 |
23 Oct 2023 | USD | 2.87 | 3.04 | 2.76 | 2.92 | 2.92 | +0.02 (+0.69%) | 40,300 |
20 Oct 2023 | USD | 3.17 | 3.17 | 2.75 | 2.9 | 2.9 | -0.27 (-8.52%) | 121,500 |
19 Oct 2023 | USD | 3.27 | 3.34 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 29,700 |
18 Oct 2023 | USD | 3.42 | 3.51 | 3.28 | 3.33 | 3.33 | -0.16 (-4.58%) | 25,600 |
17 Oct 2023 | USD | 3.4 | 3.55 | 3.23 | 3.49 | 3.49 | +0.04 (+1.16%) | 34,800 |
16 Oct 2023 | USD | 3.41 | 3.48 | 3.31 | 3.45 | 3.45 | -0.05 (-1.43%) | 83,400 |