| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 557 |
| 4 Jun 2024 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 369 |
| 3 Jun 2024 | USD | 1.1921 | 1.1921 | 1.0801 | 1.1 | 1.1 | -0.24 (-17.91%) | 4,459 |
| 31 May 2024 | USD | 1.41 | 1.41 | 1.26 | 1.34 | 1.34 | -0.087 (-6.08%) | 4,832 |
| 30 May 2024 | USD | 1.57 | 1.7 | 1.4267 | 1.4267 | 1.4267 | -0.003 (-0.23%) | 12,107 |
| 29 May 2024 | USD | 1.42 | 1.69 | 1.42 | 1.43 | 1.43 | -0.005 (-0.35%) | 37,957 |
| 28 May 2024 | USD | 1.2 | 1.4499 | 1.2 | 1.435 | 1.435 | +0.235 (+19.58%) | 29,496 |
| 24 May 2024 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.105 (+9.59%) | 1,590 |
| 23 May 2024 | USD | 1.02 | 1.1 | 1 | 1.095 | 1.095 | -0.035 (-3.11%) | 3,006 |
| 22 May 2024 | USD | 1.22 | 1.22 | 1.13 | 1.1301 | 1.1301 | -0.07 (-5.82%) | 5,028 |
| 21 May 2024 | USD | 1.12 | 1.2 | 1.095 | 1.1999 | 1.1999 | +0.104 (+9.50%) | 16,885 |
| 20 May 2024 | USD | 0.9665 | 1.1 | 0.92 | 1.0958 | 1.0958 | +0.246 (+28.92%) | 12,871 |
| 17 May 2024 | USD | 0.81 | 0.9486 | 0.81 | 0.85 | 0.85 | -0.12 (-12.37%) | 3,222 |
| 16 May 2024 | USD | 0.945 | 0.99 | 0.88 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,089 |
| 15 May 2024 | USD | 0.85 | 0.96 | 0.8078 | 0.96 | 0.96 | +0.17 (+21.52%) | 35,496 |
| 14 May 2024 | USD | 0.8593 | 0.8593 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 8,853 |
| 13 May 2024 | USD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.007 (-0.96%) | 14,250 |
| 10 May 2024 | USD | 0.87 | 0.9 | 0.77 | 0.7775 | 0.7775 | +0.007 (+0.97%) | 38,736 |
| 9 May 2024 | USD | 0.75 | 0.77 | 0.6601 | 0.77 | 0.77 | +0.244 (+46.39%) | 124,332 |
| 8 May 2024 | USD | 0.6 | 0.6 | 0.526 | 0.526 | 0.526 | -0.051 (-8.78%) | 10,955 |
| 7 May 2024 | USD | 0.6 | 0.6 | 0.565 | 0.5766 | 0.5766 | +0.026 (+4.70%) | 6,863 |
| 6 May 2024 | USD | 0.4877 | 0.6 | 0.444 | 0.5507 | 0.5507 | -0.039 (-6.66%) | 11,228 |
| 3 May 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.5357 | 0.6 | 0.5357 | 0.59 | 0.59 | +0.047 (+8.58%) | 0 |
| 1 May 2024 | USD | 0.5358 | 0.6 | 0.5358 | 0.5434 | 0.5434 | +0.007 (+1.40%) | 1,406 |
| 30 Apr 2024 | USD | 0.59 | 0.59 | 0.4655 | 0.5359 | 0.5359 | -0.064 (-10.68%) | 5,516 |
| 29 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.107 (+21.61%) | 100 |
| 26 Apr 2024 | USD | 0.589 | 0.59 | 0.45 | 0.4934 | 0.4934 | -0.057 (-10.29%) | 3,456 |
| 25 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 205 |
| 24 Apr 2024 | USD | 0.447 | 0.6 | 0.4152 | 0.51 | 0.51 | +0.063 (+14.09%) | 8,983 |
