Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0914 | 0.0914 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.027 (-23.08%) | 876 |
24 May 2023 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1455 | 0.1455 | 0.106 | 0.1183 | 0.1183 | +0.019 (+19.74%) | 2,403 |
22 May 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.12 | 0.12 | 0.0988 | 0.0988 | 0.0988 | -0.045 (-31.34%) | 2,122 |
18 May 2023 | USD | 0.0995 | 0.1439 | 0.0994 | 0.1439 | 0.1439 | +0.044 (+44.62%) | 4,193 |
17 May 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.08 | 0.0995 | 0.08 | 0.0995 | 0.0995 | +0.019 (+24.38%) | 3,125 |
12 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 555 |
10 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0789 | 0.0789 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,981 |
5 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
1 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.08 | 0.085 | 0.0751 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,999 |
27 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 200 |
25 Apr 2023 | USD | 0.08 | 0.0806 | 0.08 | 0.0806 | 0.0806 | -0.019 (-18.91%) | 1,000 |
24 Apr 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 1 |
21 Apr 2023 | USD | 0.0955 | 0.1 | 0.0954 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 1,200 |
20 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.085 | 0.1 | 0.075 | 0.1 | 0.1 | +0.015 (+17.51%) | 5,043 |
18 Apr 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |