Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 3 |
11 Apr 2023 | USD | 0.1133 | 0.1458 | 0.085 | 0.0851 | 0.0851 | +0 (+0.12%) | 0 |
10 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 42 |
5 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.11 | 0.1192 | 0.085 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
30 Mar 2023 | USD | 0.1528 | 0.1528 | 0.0852 | 0.12 | 0.12 | 0.0 (0.0%) | 2,114 |
29 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1148 | 0.12 | 0.1147 | 0.12 | 0.12 | +0.02 (+20%) | 500 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.114 | 0.129 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,710 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 1,299 |
22 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.60%) | 201 |
21 Mar 2023 | USD | 0.121 | 0.1392 | 0.1 | 0.1151 | 0.1151 | -0.019 (-14.36%) | 7,362 |
20 Mar 2023 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 0.1355 | 0.15 | 0.121 | 0.1344 | 0.1344 | -0.006 (-4%) | 0 |
15 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1419 | 0.1687 | 0.14 | 0.14 | 0.14 | +0.01 (+7.53%) | 1,300 |
13 Mar 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.011 (-7.99%) | 302 |
10 Mar 2023 | USD | 0.1411 | 0.1497 | 0.1411 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 900 |
9 Mar 2023 | USD | 0.1256 | 0.1563 | 0.1256 | 0.14 | 0.14 | -0.01 (-6.73%) | 29,375 |
8 Mar 2023 | USD | 0.19 | 0.3187 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.66%) | 9,657 |
7 Mar 2023 | USD | 0.175 | 0.2235 | 0.1454 | 0.1801 | 0.1801 | -0.005 (-2.81%) | 8,924 |
6 Mar 2023 | USD | 0.2491 | 0.2498 | 0.1401 | 0.1853 | 0.1853 | +0.003 (+1.37%) | 4,017 |