Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.196 | 0.3188 | 0.1628 | 0.1828 | 0.1828 | -0.014 (-6.97%) | 3,854 |
2 Mar 2023 | USD | 0.1956 | 0.3096 | 0.1426 | 0.1965 | 0.1965 | -0.024 (-10.68%) | 7,913 |
1 Mar 2023 | USD | 0.23 | 0.23 | 0.1359 | 0.22 | 0.22 | +0.023 (+11.62%) | 6,150 |
28 Feb 2023 | USD | 0.3197 | 0.3197 | 0.1225 | 0.1971 | 0.1971 | +0.006 (+3.03%) | 10,143 |
27 Feb 2023 | USD | 0.2858 | 0.29 | 0.1224 | 0.1913 | 0.1913 | +0.029 (+17.72%) | 8,538 |
24 Feb 2023 | USD | 0.1761 | 0.3194 | 0.1218 | 0.1625 | 0.1625 | +0.016 (+11.23%) | 11,988 |
23 Feb 2023 | USD | 0.3197 | 0.3197 | 0.1253 | 0.1461 | 0.1461 | -0.032 (-17.74%) | 11,086 |
22 Feb 2023 | USD | 0.2091 | 0.2091 | 0.1214 | 0.1776 | 0.1776 | +0.057 (+46.66%) | 3,124 |
21 Feb 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2239 | 0.32 | 0.121 | 0.1211 | 0.1211 | -0.08 (-39.75%) | 0 |
16 Feb 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.201 | 0.2148 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 5,200 |
10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
9 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1999 | 0.2092 | 0.1822 | 0.2 | 0.2 | +0.001 (+0.55%) | 19,304 |
7 Feb 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 0.199 | 0.199 | 0.1989 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 0 |
2 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1596 | 0.19 | 0.1596 | 0.19 | 0.19 | +0.05 (+35.71%) | 301 |
30 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.052 (+59.09%) | 1 |
24 Jan 2023 | USD | 0.11 | 0.199 | 0.088 | 0.088 | 0.088 | -0.022 (-20.22%) | 700 |
23 Jan 2023 | USD | 0.1799 | 0.1799 | 0.1103 | 0.1103 | 0.1103 | -0.089 (-44.54%) | 521 |
20 Jan 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |