Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.15 | 0.1533 | 0.15 | 0.1533 | 0.1533 | -0.022 (-12.40%) | 0 |
8 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | -0.065 (-26.96%) | 609 |
2 Sep 2022 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | +0.031 (+14.64%) | 838 |
1 Sep 2022 | USD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.02 (-8.73%) | 220 |
31 Aug 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.199 | 0.229 | 0.15 | 0.229 | 0.229 | +0.029 (+14.50%) | 13,489 |
26 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
18 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.17%) | 692 |
17 Aug 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 20 |
15 Aug 2022 | USD | 0.27 | 0.27 | 0.2598 | 0.2598 | 0.2598 | -0.01 (-3.71%) | 1,349 |
12 Aug 2022 | USD | 0.2699 | 0.2699 | 0.2698 | 0.2698 | 0.2698 | -0.005 (-1.86%) | 380 |
11 Aug 2022 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2749 | 0.2749 | 0.2748 | 0.2749 | 0.2749 | -0 (-0.04%) | 660 |
9 Aug 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.075 (+37.43%) | 100 |
5 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | -0.041 (-16.97%) | 400 |
4 Aug 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |