| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.63 | 0.715 | 0.609 | 0.715 | 0.715 | +0.135 (+23.28%) | 34,217 |
| 10 Apr 2024 | USD | 0.73 | 0.73 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,245 |
| 9 Apr 2024 | USD | 0.645 | 0.745 | 0.59 | 0.59 | 0.59 | -0.108 (-15.47%) | 11,994 |
| 8 Apr 2024 | USD | 0.666 | 0.698 | 0.62 | 0.698 | 0.698 | -0.078 (-10.04%) | 19,726 |
| 5 Apr 2024 | USD | 0.6915 | 0.7759 | 0.6915 | 0.7759 | 0.7759 | +0.075 (+10.70%) | 5,600 |
| 4 Apr 2024 | USD | 0.73 | 0.73 | 0.666 | 0.7009 | 0.7009 | -0.059 (-7.78%) | 9,739 |
| 3 Apr 2024 | USD | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.09 (+13.43%) | 5,904 |
| 2 Apr 2024 | USD | 0.6121 | 0.6701 | 0.6121 | 0.67 | 0.67 | +0.02 (+3.08%) | 11,989 |
| 1 Apr 2024 | USD | 0.57 | 0.78 | 0.57 | 0.65 | 0.65 | -0.11 (-14.46%) | 1,199 |
| 28 Mar 2024 | USD | 1.1 | 1.19 | 0.55 | 0.7599 | 0.7599 | -0.53 (-41.09%) | 0 |
| 27 Mar 2024 | USD | 1.15 | 1.29 | 1.11 | 1.29 | 1.29 | +0.14 (+12.17%) | 35,400 |
| 26 Mar 2024 | USD | 1.1 | 1.35 | 1.05 | 1.15 | 1.15 | +0.155 (+15.57%) | 47,497 |
| 25 Mar 2024 | USD | 1.14 | 1.14 | 0.9951 | 0.9951 | 0.9951 | -0.105 (-9.54%) | 2,025 |
| 22 Mar 2024 | USD | 1.27 | 1.27 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 7,469 |
| 21 Mar 2024 | USD | 1.08 | 1.31 | 0.8 | 1.26 | 1.26 | +0.24 (+23.53%) | 36,476 |
| 20 Mar 2024 | USD | 0.98 | 1.14 | 0.8485 | 1.02 | 1.02 | +0.16 (+18.60%) | 18,029 |
| 19 Mar 2024 | USD | 0.8 | 0.94 | 0.7926 | 0.86 | 0.86 | +0.09 (+11.69%) | 8,771 |
| 18 Mar 2024 | USD | 1.11 | 1.11 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,731 |
| 15 Mar 2024 | USD | 0.906 | 1.0899 | 0.8 | 0.8 | 0.8 | -0.18 (-18.37%) | 23,401 |
| 14 Mar 2024 | USD | 0.95 | 1 | 0.9039 | 0.98 | 0.98 | 0.0 (0.0%) | 5,632 |
| 13 Mar 2024 | USD | 0.65 | 1.14 | 0.56 | 0.98 | 0.98 | +0.408 (+71.33%) | 95,695 |
| 12 Mar 2024 | USD | 0.64 | 0.66 | 0.572 | 0.572 | 0.572 | +0.162 (+39.48%) | 4,247 |
| 11 Mar 2024 | USD | 0.53 | 0.53 | 0.4101 | 0.4101 | 0.4101 | -0.11 (-21.13%) | 1,795 |
| 8 Mar 2024 | USD | 0.64 | 0.64 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 589 |
| 7 Mar 2024 | USD | 0.5 | 0.65 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 5,272 |
| 6 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.6 | 0.66 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 12,175 |
| 4 Mar 2024 | USD | 0.3901 | 0.66 | 0.3901 | 0.65 | 0.65 | +0.29 (+80.51%) | 36,697 |
| 1 Mar 2024 | USD | 0.36 | 0.3601 | 0.36 | 0.3601 | 0.3601 | +0.01 (+2.86%) | 512 |
| 29 Feb 2024 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 24 |
