Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | -0.069 (-19.75%) | 0 |
6 Jun 2022 | USD | 0.33 | 0.3489 | 0.33 | 0.3489 | 0.3489 | +0.009 (+2.65%) | 278 |
3 Jun 2022 | USD | 0.25 | 0.3399 | 0.25 | 0.3399 | 0.3399 | +0.11 (+47.78%) | 606 |
2 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 5,475 |
31 May 2022 | USD | 0.226 | 0.29 | 0.226 | 0.29 | 0.29 | -0.03 (-9.32%) | 1,175 |
27 May 2022 | USD | 0.3489 | 0.3489 | 0.213 | 0.3198 | 0.3198 | -0.001 (-0.16%) | 8,132 |
26 May 2022 | USD | 0.2602 | 0.3203 | 0.2602 | 0.3203 | 0.3203 | +0.12 (+59.91%) | 500 |
25 May 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -0.018 (-8.16%) | 500 |
24 May 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.274 | 0.274 | 0.218 | 0.2181 | 0.2181 | -0.027 (-10.91%) | 2,924 |
20 May 2022 | USD | 0.232 | 0.2448 | 0.2287 | 0.2448 | 0.2448 | 0.0 (0.0%) | 6,248 |
19 May 2022 | USD | 0.265 | 0.2901 | 0.2428 | 0.2448 | 0.2448 | -0.055 (-18.40%) | 22,859 |
18 May 2022 | USD | 0.28 | 0.3 | 0.2301 | 0.3 | 0.3 | -0.018 (-5.51%) | 6,120 |
17 May 2022 | USD | 0.2504 | 0.33 | 0.2504 | 0.3175 | 0.3175 | +0.017 (+5.80%) | 38,187 |
16 May 2022 | USD | 0.6245 | 0.777 | 0.2616 | 0.3001 | 0.3001 | -0.05 (-14.26%) | 167,838 |
13 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.3501 | 0.3501 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,074 |
11 May 2022 | USD | 0.3879 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,230 |
10 May 2022 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 526 |
9 May 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.225 (-35.96%) | 1,354 |
6 May 2022 | USD | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.0 (0.0%) | 20 |
5 May 2022 | USD | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | +0.125 (+24.92%) | 150 |
4 May 2022 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 4,024 |
3 May 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |