Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.55 | 0.625 | 0.55 | 0.625 | 0.625 | +0.075 (+13.64%) | 1,150 |
29 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
27 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.041 (-6.94%) | 2,600 |
22 Apr 2022 | USD | 0.5505 | 0.591 | 0.55 | 0.591 | 0.591 | +0.041 (+7.36%) | 1,717 |
21 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.5501 | 0.5505 | 0.5501 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.57 | 0.57 | 0.5505 | 0.5505 | 0.5505 | -0.1 (-15.32%) | 0 |
8 Apr 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.6601 | 0.6601 | 0.6501 | 0.6501 | 0.6501 | +0.05 (+8.35%) | 320 |
6 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.6701 | 0.6701 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 504 |
4 Apr 2022 | USD | 0.8025 | 0.8026 | 0.639 | 0.75 | 0.75 | -0.018 (-2.33%) | 16,599 |
1 Apr 2022 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | +0.078 (+11.29%) | 100 |
31 Mar 2022 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 19,620 |
30 Mar 2022 | USD | 0.6125 | 0.65 | 0.6125 | 0.65 | 0.65 | +0.096 (+17.35%) | 865 |
29 Mar 2022 | USD | 0.5509 | 0.5539 | 0.5509 | 0.5539 | 0.5539 | -0.136 (-19.72%) | 595 |
28 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.57 | 0.69 | 0.5502 | 0.69 | 0.69 | -0.001 (-0.07%) | 400 |
23 Mar 2022 | USD | 0.6305 | 0.7461 | 0.6305 | 0.6905 | 0.6905 | +0.02 (+3.00%) | 626 |
22 Mar 2022 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -0.16 (-19.23%) | 300 |
21 Mar 2022 | USD | 0.42 | 0.845 | 0.42 | 0.83 | 0.83 | +0.212 (+34.33%) | 4,341 |