| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 0.0 (0.0%) | 5 |
| 17 Mar 2022 | USD | 0.6254 | 0.6254 | 0.6178 | 0.6179 | 0.6179 | +0.148 (+31.41%) | 914 |
| 16 Mar 2022 | USD | 0.5899 | 0.6164 | 0.4702 | 0.4702 | 0.4702 | -0.21 (-30.84%) | 1,617 |
| 15 Mar 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.6898 | 0.6898 | 0.6697 | 0.6799 | 0.6799 | +0.05 (+7.92%) | 1,301 |
| 11 Mar 2022 | USD | 0.56 | 0.6898 | 0.56 | 0.63 | 0.63 | -0.07 (-10.00%) | 600 |
| 10 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.7 | 0.7714 | 0.7 | 0.7 | 0.7 | +0.05 (+7.68%) | 1,118 |
| 8 Mar 2022 | USD | 0.5899 | 0.7103 | 0.5251 | 0.6501 | 0.6501 | +0.06 (+10.19%) | 39,310 |
| 7 Mar 2022 | USD | 0.6798 | 0.6799 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 2,830 |
| 4 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.18 (-25.71%) | 300 |
| 2 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.7351 | 0.7351 | 0.7 | 0.7 | 0.7 | +0.03 (+4.52%) | 600 |
| 28 Feb 2022 | USD | 0.63 | 0.6729 | 0.63 | 0.6697 | 0.6697 | +0.086 (+14.67%) | 22,080 |
| 25 Feb 2022 | USD | 0.5025 | 0.584 | 0.4499 | 0.584 | 0.584 | -0.036 (-5.84%) | 14,191 |
| 24 Feb 2022 | USD | 0.41 | 0.6999 | 0.41 | 0.6202 | 0.6202 | +0.15 (+31.90%) | 14,678 |
| 23 Feb 2022 | USD | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | -0.123 (-20.69%) | 1,005 |
| 22 Feb 2022 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.5202 | 0.611 | 0.5202 | 0.5929 | 0.5929 | +0.133 (+28.89%) | 0 |
| 14 Feb 2022 | USD | 0.4503 | 0.4703 | 0.4503 | 0.46 | 0.46 | -0.14 (-23.33%) | 2,700 |
| 11 Feb 2022 | USD | 0.6 | 0.601 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,680 |
| 10 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.024 (-3.85%) | 3,210 |
| 8 Feb 2022 | USD | 0.58 | 0.624 | 0.58 | 0.624 | 0.624 | -0.049 (-7.28%) | 898 |
| 7 Feb 2022 | USD | 0.5995 | 0.6799 | 0.5995 | 0.673 | 0.673 | +0.018 (+2.73%) | 850 |
| 4 Feb 2022 | USD | 0.525 | 0.6551 | 0.525 | 0.6551 | 0.6551 | +0.065 (+11.03%) | 3,000 |
