Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.5899 | 0.59 | 0.5899 | 0.59 | 0.59 | -0.02 (-3.26%) | 500 |
2 Feb 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 100 |
1 Feb 2022 | USD | 0.5 | 0.659 | 0.41 | 0.6 | 0.6 | +0.089 (+17.37%) | 8,401 |
31 Jan 2022 | USD | 0.4995 | 0.5112 | 0.4875 | 0.5112 | 0.5112 | +0.021 (+4.35%) | 650 |
28 Jan 2022 | USD | 0.52 | 0.52 | 0.4888 | 0.4899 | 0.4899 | -0.03 (-5.84%) | 6,805 |
27 Jan 2022 | USD | 0.5301 | 0.6051 | 0.5102 | 0.5203 | 0.5203 | -0.05 (-8.72%) | 1,551 |
26 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.06 (+11.68%) | 5,810 |
24 Jan 2022 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 140 |
21 Jan 2022 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -0.289 (-36.18%) | 140 |
19 Jan 2022 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 50 |
18 Jan 2022 | USD | 0.7999 | 0.7999 | 0.7997 | 0.7997 | 0.7997 | +0.19 (+31.10%) | 0 |
14 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12 |
13 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 154 |
12 Jan 2022 | USD | 0.6 | 0.6545 | 0.6 | 0.62 | 0.62 | +0.02 (+3.32%) | 7,131 |
11 Jan 2022 | USD | 0.6 | 0.62 | 0.6 | 0.6001 | 0.6001 | -0.04 (-6.25%) | 6,430 |
10 Jan 2022 | USD | 0.6117 | 0.6417 | 0.6018 | 0.6401 | 0.6401 | -0.09 (-12.29%) | 3,695 |
7 Jan 2022 | USD | 0.8 | 0.8 | 0.7298 | 0.7298 | 0.7298 | -0.16 (-18%) | 445 |
6 Jan 2022 | USD | 0.8 | 0.8998 | 0.6876 | 0.89 | 0.89 | +0.079 (+9.74%) | 4,877 |
5 Jan 2022 | USD | 0.9498 | 1.28 | 0.807 | 0.811 | 0.811 | -0.009 (-1.10%) | 116,655 |
4 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 0 |
30 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 635 |
29 Dec 2021 | USD | 0.6949 | 0.695 | 0.6949 | 0.695 | 0.695 | -0.055 (-7.33%) | 616 |
28 Dec 2021 | USD | 0.7503 | 0.7503 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,016 |
27 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.9258 | 0.9258 | 0.9 | 0.9 | 0.9 | +0.025 (+2.83%) | 500 |
22 Dec 2021 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.0 (0.0%) | 0 |