Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | +0.051 (+6.21%) | 378 |
17 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.776 | 0.824 | 0.7504 | 0.824 | 0.824 | -0.019 (-2.29%) | 1,495 |
15 Dec 2021 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 (0.0%) | 14 |
13 Dec 2021 | USD | 0.99 | 0.99 | 0.8433 | 0.8433 | 0.8433 | -0.027 (-3.07%) | 1,000 |
10 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.8999 | 0.8999 | 0.8499 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,900 |
7 Dec 2021 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.072 (+8.90%) | 200 |
6 Dec 2021 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | -0.002 (-0.23%) | 200 |
3 Dec 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.064 (-7.27%) | 4,470 |
1 Dec 2021 | USD | 0.8101 | 0.8735 | 0.7999 | 0.8735 | 0.8735 | -0.116 (-11.76%) | 3,300 |
30 Nov 2021 | USD | 0.9895 | 0.9899 | 0.9895 | 0.9899 | 0.9899 | -0.05 (-4.82%) | 200 |
29 Nov 2021 | USD | 0.89 | 1.04 | 0.89 | 1.04 | 1.04 | +0.14 (+15.56%) | 6,000 |
26 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.9 | 0.9511 | 0.8999 | 0.9 | 0.9 | -0.021 (-2.23%) | 4,026 |
23 Nov 2021 | USD | 0.9898 | 0.9898 | 0.9103 | 0.9205 | 0.9205 | -0.07 (-7.02%) | 6,138 |
22 Nov 2021 | USD | 0.995 | 1.01 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,400 |
19 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.009 (-0.91%) | 100 |
18 Nov 2021 | USD | 0.971 | 1.0395 | 0.97 | 1.0395 | 1.0395 | -0.051 (-4.63%) | 1,515 |
17 Nov 2021 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.05 (+4.81%) | 400 |
16 Nov 2021 | USD | 1.0301 | 1.04 | 0.9201 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,482 |
15 Nov 2021 | USD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,230 |
12 Nov 2021 | USD | 1.05 | 1.12 | 0.9801 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,140 |
11 Nov 2021 | USD | 1.02 | 1.1799 | 1.02 | 1.07 | 1.07 | +0.09 (+9.18%) | 32,840 |
10 Nov 2021 | USD | 1.0641 | 1.0641 | 0.8495 | 0.98 | 0.98 | -0.082 (-7.70%) | 8,623 |
9 Nov 2021 | USD | 1.09 | 1.0999 | 1.0618 | 1.0618 | 1.0618 | -0.018 (-1.69%) | 1,457 |