Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.07 (+6.92%) | 10,176 |
5 Nov 2021 | USD | 1.0101 | 1.06 | 1 | 1.0101 | 1.0101 | -0.032 (-3.02%) | 4,061 |
4 Nov 2021 | USD | 1.01 | 1.0494 | 1 | 1.0416 | 1.0416 | +0.03 (+2.95%) | 5,400 |
3 Nov 2021 | USD | 1.02 | 1.06 | 1.01 | 1.0118 | 1.0118 | -0.098 (-8.85%) | 6,153 |
2 Nov 2021 | USD | 1.1 | 1.11 | 1.0532 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,525 |
1 Nov 2021 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,521 |
29 Oct 2021 | USD | 1.05 | 1.11 | 1.0001 | 1.06 | 1.06 | 0.0 (0.0%) | 2,804 |
28 Oct 2021 | USD | 1.07 | 1.11 | 0.9556 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,550 |
27 Oct 2021 | USD | 1 | 1.04 | 0.9988 | 1.04 | 1.04 | +0.02 (+1.96%) | 994 |
26 Oct 2021 | USD | 1.04 | 1.09 | 0.99 | 1.02 | 1.02 | +0.03 (+3.04%) | 5,528 |
25 Oct 2021 | USD | 0.9599 | 1.09 | 0.941 | 0.9899 | 0.9899 | +0.16 (+19.24%) | 9,364 |
22 Oct 2021 | USD | 0.82 | 0.95 | 0.82 | 0.8302 | 0.8302 | -0.14 (-14.41%) | 700 |
21 Oct 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.06 (+6.59%) | 300 |
18 Oct 2021 | USD | 0.8486 | 0.91 | 0.8486 | 0.91 | 0.91 | -0.1 (-9.87%) | 5,800 |
15 Oct 2021 | USD | 0.8222 | 1.0096 | 0.8222 | 1.0096 | 1.0096 | +0.137 (+15.70%) | 300 |
14 Oct 2021 | USD | 0.8602 | 0.99 | 0.8329 | 0.8726 | 0.8726 | -0.117 (-11.86%) | 20,443 |
13 Oct 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20 |
12 Oct 2021 | USD | 0.97 | 0.99 | 0.8212 | 0.99 | 0.99 | -0.01 (-0.99%) | 2,195 |
11 Oct 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.01 (-1%) | 1,125 |
7 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.066 (-6.10%) | 7 |
5 Oct 2021 | USD | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 0.0 (0.0%) | 35 |
4 Oct 2021 | USD | 1.46 | 1.48 | 0.8212 | 1.0756 | 1.0756 | +0.026 (+2.44%) | 3,180 |
1 Oct 2021 | USD | 1.07 | 1.07 | 0.8212 | 1.05 | 1.05 | -0.02 (-1.86%) | 13,484 |
30 Sep 2021 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.0 (0.0%) | 50 |
28 Sep 2021 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | +0.04 (+3.87%) | 230 |