Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 1,626 |
12 Aug 2021 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 541 |
11 Aug 2021 | USD | 1.23 | 1.25 | 1.1718 | 1.25 | 1.25 | 0.0 (0.0%) | 1,871 |
10 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 401 |
9 Aug 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 173 |
6 Aug 2021 | USD | 1.2508 | 1.41 | 1.2508 | 1.36 | 1.36 | +0.07 (+5.43%) | 14,365 |
5 Aug 2021 | USD | 1.265 | 1.2899 | 1.17 | 1.2899 | 1.2899 | -0.045 (-3.38%) | 2,470 |
4 Aug 2021 | USD | 1.35 | 1.4 | 1.32 | 1.335 | 1.335 | +0.005 (+0.38%) | 14,340 |
3 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 356 |
2 Aug 2021 | USD | 1.19 | 1.33 | 1.19 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,665 |
30 Jul 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 690 |
29 Jul 2021 | USD | 1.33 | 1.58 | 1.25 | 1.39 | 1.39 | +0.06 (+4.51%) | 3,316 |
28 Jul 2021 | USD | 1.26 | 1.33 | 1.23 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,602 |
27 Jul 2021 | USD | 1.28 | 1.32 | 1.19 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,451 |
26 Jul 2021 | USD | 1.47 | 1.47 | 1.22 | 1.28 | 1.28 | -0.19 (-12.93%) | 6,229 |
23 Jul 2021 | USD | 1.5 | 1.5 | 1.27 | 1.47 | 1.47 | -0.25 (-14.53%) | 23,357 |
22 Jul 2021 | USD | 1.44 | 1.93 | 1.33 | 1.72 | 1.72 | +0.27 (+18.64%) | 137,176 |
21 Jul 2021 | USD | 1.33 | 1.4498 | 1.28 | 1.4498 | 1.4498 | +0.2 (+15.98%) | 9,231 |
20 Jul 2021 | USD | 1.1 | 1.59 | 1.1 | 1.25 | 1.25 | -0.298 (-19.25%) | 12,377 |
19 Jul 2021 | USD | 1.28 | 1.548 | 1.19 | 1.548 | 1.548 | -0.183 (-10.60%) | 24,327 |
16 Jul 2021 | USD | 1.6772 | 1.7315 | 1.46 | 1.7315 | 1.7315 | +0.102 (+6.23%) | 2,983 |
15 Jul 2021 | USD | 1.56 | 1.7 | 1.49 | 1.63 | 1.63 | +0.04 (+2.52%) | 25,279 |
14 Jul 2021 | USD | 2.2578 | 2.2578 | 1.54 | 1.59 | 1.59 | -0.11 (-6.47%) | 104,897 |
13 Jul 2021 | USD | 2.33 | 2.33 | 1.69 | 1.7 | 1.7 | -0.39 (-18.66%) | 86,129 |
12 Jul 2021 | USD | 3.02 | 3.02 | 2.0391 | 2.09 | 2.09 | -0.91 (-30.33%) | 19,161 |
9 Jul 2021 | USD | 3.53 | 3.56 | 2.26 | 3 | 3 | -0.01 (-0.33%) | 21,353 |
8 Jul 2021 | USD | 2.48 | 3.12 | 2 | 3.01 | 3.01 | +0.113 (+3.90%) | 68,799 |
7 Jul 2021 | USD | 4.8 | 5.125 | 2.5 | 2.8971 | 2.8971 | +1.267 (+77.75%) | 696,811 |
6 Jul 2021 | USD | 1.3565 | 1.94 | 1.2725 | 1.6299 | 1.6299 | +0.351 (+27.50%) | 355,633 |
2 Jul 2021 | USD | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | +0.018 (+1.46%) | 100 |