Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.06 (+7.47%) | 8,042 |
18 May 2021 | USD | 0.75 | 0.86 | 0.75 | 0.8002 | 0.8002 | -0.02 (-2.41%) | 71,783 |
17 May 2021 | USD | 0.81 | 1 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 22,905 |
14 May 2021 | USD | 0.5 | 0.9 | 0.5 | 0.81 | 0.81 | 0.0 (0.0%) | 54,780 |