| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.35 | 0.3501 | 0.35 | 0.3501 | 0.3501 | -0.004 (-1.10%) | 2,000 |
| 27 Feb 2024 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 40 |
| 26 Feb 2024 | USD | 0.37 | 0.37 | 0.35 | 0.354 | 0.354 | -0.016 (-4.32%) | 2,575 |
| 23 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2 |
| 22 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.067 (+22.11%) | 2 |
| 21 Feb 2024 | USD | 0.32 | 0.34 | 0.2999 | 0.303 | 0.303 | +0.013 (+4.48%) | 8,889 |
| 20 Feb 2024 | USD | 0.34 | 0.37 | 0.28 | 0.29 | 0.29 | +0.038 (+14.94%) | 13,942 |
| 16 Feb 2024 | USD | 0.2404 | 0.4 | 0.2404 | 0.2523 | 0.2523 | +0.001 (+0.56%) | 15,029 |
| 15 Feb 2024 | USD | 0.2509 | 0.2509 | 0.2401 | 0.2509 | 0.2509 | -0.039 (-13.51%) | 1,924 |
| 14 Feb 2024 | USD | 0.29 | 0.3031 | 0.29 | 0.2901 | 0.2901 | +0.129 (+80.19%) | 1,103 |
| 13 Feb 2024 | USD | 0.33 | 0.33 | 0.161 | 0.161 | 0.161 | -0.159 (-49.69%) | 5,630 |
| 12 Feb 2024 | USD | 0.3201 | 0.44 | 0.32 | 0.32 | 0.32 | -0.029 (-8.36%) | 6,867 |
| 9 Feb 2024 | USD | 0.3201 | 0.3492 | 0.32 | 0.3492 | 0.3492 | +0.029 (+9.13%) | 1,300 |
| 8 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20 |
| 6 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.024 (-6.92%) | 23 |
| 5 Feb 2024 | USD | 0.29 | 0.36 | 0.29 | 0.3438 | 0.3438 | +0.054 (+18.55%) | 1,076 |
| 2 Feb 2024 | USD | 0.28 | 0.3439 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 914 |
| 1 Feb 2024 | USD | 0.2 | 0.28 | 0.2 | 0.27 | 0.27 | +0.065 (+31.90%) | 2,178 |
| 31 Jan 2024 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 10 |
| 30 Jan 2024 | USD | 0.1799 | 0.2047 | 0.1799 | 0.2047 | 0.2047 | +0.049 (+31.30%) | 1,739 |
| 29 Jan 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.024 (-13.39%) | 100 |
| 25 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
