Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1499 | 0.1925 | 0.1499 | 0.16 | 0.16 | +0.04 (+32.78%) | 0 |
28 Nov 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.13 | 0.135 | 0.1205 | 0.1205 | 0.1205 | -0.055 (-31.46%) | 1,500 |
24 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.016 (+9.88%) | 300 |
14 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 231 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.53%) | 0 |
1 Nov 2023 | USD | 0.1678 | 0.1678 | 0.1288 | 0.1397 | 0.1397 | -0.007 (-4.77%) | 6,522 |
31 Oct 2023 | USD | 0.1463 | 0.1467 | 0.1463 | 0.1467 | 0.1467 | -0.045 (-23.43%) | 306 |
30 Oct 2023 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1915 | 0.1916 | 0.1915 | 0.1916 | 0.1916 | +0.063 (+48.76%) | 0 |
26 Oct 2023 | USD | 0.1555 | 0.1925 | 0.1288 | 0.1288 | 0.1288 | -0.082 (-38.99%) | 8,495 |
25 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |