Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.016 (+9.88%) | 300 |
14 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 231 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.53%) | 0 |
1 Nov 2023 | USD | 0.1678 | 0.1678 | 0.1288 | 0.1397 | 0.1397 | -0.007 (-4.77%) | 6,522 |
31 Oct 2023 | USD | 0.1463 | 0.1467 | 0.1463 | 0.1467 | 0.1467 | -0.045 (-23.43%) | 306 |
30 Oct 2023 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1915 | 0.1916 | 0.1915 | 0.1916 | 0.1916 | +0.063 (+48.76%) | 0 |
26 Oct 2023 | USD | 0.1555 | 0.1925 | 0.1288 | 0.1288 | 0.1288 | -0.082 (-38.99%) | 8,495 |
25 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 14 |
10 Oct 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.003 (-1.59%) | 0 |
9 Oct 2023 | USD | 0.2091 | 0.2145 | 0.1981 | 0.2145 | 0.2145 | +0.019 (+9.94%) | 888 |