Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.52 (-12.35%) | 235 |
30 Aug 2023 | USD | 3.91 | 4.21 | 3.91 | 4.21 | 4.21 | +0.535 (+14.56%) | 335 |
29 Aug 2023 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.21 (-5.41%) | 302 |
25 Aug 2023 | USD | 3.9 | 3.9 | 3.885 | 3.885 | 3.885 | +0.195 (+5.28%) | 210 |
24 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.175 (-4.53%) | 324 |
7 Aug 2023 | USD | 3.855 | 3.865 | 3.855 | 3.865 | 3.865 | +0.015 (+0.39%) | 725 |
4 Aug 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,001 |
1 Aug 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
25 Jul 2023 | USD | 3.77 | 3.89 | 3.77 | 3.89 | 3.89 | +0.12 (+3.18%) | 1,353 |
24 Jul 2023 | USD | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | +0.07 (+1.89%) | 235 |
21 Jul 2023 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 3,750 |