Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,000 |
18 Jul 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 27 |
17 Jul 2023 | USD | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.4 (-9.43%) | 3,790 |
14 Jul 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 3,500 |
13 Jul 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,024 |
11 Jul 2023 | USD | 4.24 | 4.25 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 6,172 |
10 Jul 2023 | USD | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | +0.16 (+3.91%) | 4,015 |
7 Jul 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 860 |
6 Jul 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 144 |
5 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 173 |
3 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,005 |
29 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.132 (-3.19%) | 200 |
28 Jun 2023 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.064 (-1.53%) | 240 |
27 Jun 2023 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 4.196 | -0.018 (-0.43%) | 115 |
26 Jun 2023 | USD | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | -0.006 (-0.14%) | 495 |
23 Jun 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 424 |
22 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 240 |
13 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 29,520 |
8 Jun 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |