Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 500 |
5 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 600 |
2 Jun 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.13 (+3.38%) | 385 |
1 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.52 (+15.62%) | 792 |
31 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.32 (-8.77%) | 210 |
18 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 9 |
15 May 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 500 |
12 May 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 10 |
11 May 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 134 |
10 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 263 |
9 May 2023 | USD | 3.81 | 3.81 | 3.8099 | 3.8099 | 3.8099 | -0.13 (-3.30%) | 1,414 |
8 May 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 169 |
5 May 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 666 |
4 May 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.94 | 4.2 | 3.94 | 4.2 | 4.2 | +0.26 (+6.60%) | 1,519 |
2 May 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.025 (-0.63%) | 1,119 |
1 May 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.06 (+1.54%) | 1,020 |
28 Apr 2023 | USD | 3.698 | 3.905 | 3.698 | 3.905 | 3.905 | +0.225 (+6.11%) | 1,505 |
27 Apr 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.33 (-8.23%) | 270 |
25 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.52 (-11.48%) | 110 |