Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.14 (+3.19%) | 1,600 |
20 Apr 2023 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | -0.065 (-1.46%) | 280 |
19 Apr 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.155 (-3.36%) | 257 |
17 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 74 |
14 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 1,418 |
13 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.55 (+13.55%) | 1,510 |
12 Apr 2023 | USD | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 200 |
11 Apr 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.31 (-7.08%) | 490 |
10 Apr 2023 | USD | 4.5 | 4.7 | 4.38 | 4.38 | 4.38 | +0.13 (+3.06%) | 2,302 |
6 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 29,620 |
5 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 100 |
4 Apr 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 50 |
30 Mar 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.195 (+5.05%) | 300 |
29 Mar 2023 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 64 |
27 Mar 2023 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.195 (+5.31%) | 263 |
24 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,557 |
17 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 1,711 |
14 Mar 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 263 |