Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.178 (+5.13%) | 101 |
7 Dec 2022 | USD | 3.14 | 3.4815 | 3.14 | 3.4815 | 3.4815 | -0.129 (-3.56%) | 675 |
6 Dec 2022 | USD | 3.175 | 3.61 | 3.175 | 3.61 | 3.61 | +0.02 (+0.56%) | 4,183 |
5 Dec 2022 | USD | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | +0.015 (+0.42%) | 1,702 |
2 Dec 2022 | USD | 3.64 | 3.64 | 3.575 | 3.575 | 3.575 | +0.005 (+0.14%) | 750 |
1 Dec 2022 | USD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.021 (-0.58%) | 200 |
30 Nov 2022 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | -1.457 (-28.86%) | 1,705 |
29 Nov 2022 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | +0.031 (+0.62%) | 1,100 |
28 Nov 2022 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | -0.017 (-0.34%) | 355 |
25 Nov 2022 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | -0.316 (-5.91%) | 251 |
23 Nov 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 5 |
22 Nov 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 500 |
21 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,700 |
18 Nov 2022 | USD | 5.61 | 5.63 | 5.4 | 5.4 | 5.4 | +0.78 (+16.88%) | 2,608 |
17 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |