Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.701 (-14.30%) | 0 |
24 Oct 2019 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | +0.604 (+14.06%) | 2 |
22 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.003 (-0.07%) | 249 |
8 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |