Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.147 (-4.49%) | 24,653 |
9 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | +0.039 (+1.21%) | 261 |
27 Sep 2018 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.306 (+10.45%) | 484 |
20 Sep 2018 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | -0.121 (-3.97%) | 261 |
13 Sep 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |