Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | +0.096 (+3.25%) | 260 |
6 Sep 2018 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | -0.168 (-5.38%) | 2,788 |
5 Sep 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.061 (+1.99%) | 157 |
29 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | -0.109 (-3.44%) | 1,633 |
21 Aug 2018 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | +0.003 (+0.09%) | 54,031 |
20 Aug 2018 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.075 (+2.43%) | 100,204 |
17 Aug 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.065 (-2.06%) | 50,491 |
16 Aug 2018 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.113 (-3.46%) | 2,715 |
13 Aug 2018 | USD | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | -0.067 (-2.01%) | 2,371 |
10 Aug 2018 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.168 (-4.80%) | 2,357 |
9 Aug 2018 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | -0.13 (-3.58%) | 722 |
8 Aug 2018 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | -0.096 (-2.57%) | 156 |
6 Aug 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | 0.0 (0.0%) | 0 |