| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | +0.046 (+1.25%) | 1,538 |
| 27 Jul 2018 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 3.683 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 3.683 | 3.683 | 3.683 | 3.683 | 3.683 | +0.007 (+0.19%) | 969 |
| 25 Jul 2018 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | -0.082 (-2.18%) | 1,086 |
| 24 Jul 2018 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | +0.381 (+11.28%) | 3,710 |
| 23 Jul 2018 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.174 (+5.43%) | 2,360 |
| 17 Jul 2018 | USD | 3.203 | 3.203 | 3.203 | 3.203 | 3.203 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 3.203 | 3.203 | 3.203 | 3.203 | 3.203 | -0.005 (-0.16%) | 928 |
| 13 Jul 2018 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | +0.08 (+2.56%) | 981 |
| 12 Jul 2018 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | +0.046 (+1.49%) | 1,825 |
| 10 Jul 2018 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.085 (+2.84%) | 928 |
| 6 Jul 2018 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | -0.051 (-1.67%) | 628 |
| 5 Jul 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.048 (-1.55%) | 3,864 |
| 2 Jul 2018 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | +0.055 (+1.81%) | 4,885 |
| 28 Jun 2018 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | -0.041 (-1.33%) | 6,798 |
| 27 Jun 2018 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | -0.155 (-4.79%) | 242 |
| 26 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
