Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | +0.014 (+0.43%) | 1,905 |
18 Jun 2018 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | -0.153 (-4.53%) | 810 |
14 Jun 2018 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 3.376 | +0.046 (+1.38%) | 713 |
13 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.063 (+1.93%) | 26,861 |
6 Jun 2018 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | +0.091 (+2.87%) | 1,109 |
5 Jun 2018 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | -0.054 (-1.67%) | 581 |
4 Jun 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.232 (-6.70%) | 100 |
1 Jun 2018 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | +0.007 (+0.20%) | 703 |
31 May 2018 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.232 (-6.29%) | 3,471 |
28 May 2018 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | +0.028 (+0.77%) | 3,335 |
23 May 2018 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.022 (+0.60%) | 305 |
22 May 2018 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | -0.052 (-1.41%) | 2,257 |
21 May 2018 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | +0.503 (+15.79%) | 972 |
17 May 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.55 (-14.72%) | 1,414 |
14 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 (0.0%) | 0 |