Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | +0.162 (+4.53%) | 2,624 |
4 May 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.205 (+6.08%) | 13,676 |
1 May 2018 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.326 (-8.82%) | 12,114 |
26 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | +0.056 (+1.54%) | 2,329 |
18 Apr 2018 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | +0.178 (+5.14%) | 1,097 |
17 Apr 2018 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | -0.066 (-1.87%) | 309 |
13 Apr 2018 | USD | 3.527 | 3.527 | 3.527 | 3.527 | 3.527 | +0.231 (+7.01%) | 38,055 |
12 Apr 2018 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | +0.032 (+0.98%) | 573 |
10 Apr 2018 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | -0.095 (-2.83%) | 1 |
6 Apr 2018 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | -0.03 (-0.89%) | 1,791 |
3 Apr 2018 | USD | 3.389 | 3.389 | 3.389 | 3.389 | 3.389 | -0.122 (-3.47%) | 837 |
2 Apr 2018 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | +0.119 (+3.51%) | 538 |