Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | -0.491 (-12.64%) | 1,335 |
27 Mar 2018 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.883 | 3.883 | 3.883 | 3.883 | 3.883 | +0.013 (+0.34%) | 4,132 |
22 Mar 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.279 (-6.72%) | 2,116 |
21 Mar 2018 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | -0.035 (-0.84%) | 594 |
14 Mar 2018 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | -0.231 (-5.23%) | 892 |
13 Mar 2018 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.04 (-0.90%) | 852 |
12 Mar 2018 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.137 (+3.17%) | 899 |
9 Mar 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | -0.081 (-1.84%) | 810 |
7 Mar 2018 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | +0.255 (+6.15%) | 1,376 |
6 Mar 2018 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | -0.323 (-7.23%) | 5,008 |
1 Mar 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |