Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | -0.026 (-0.58%) | 3,195 |
12 Feb 2018 | USD | 4.493 | 4.493 | 4.493 | 4.493 | 4.493 | -0.076 (-1.66%) | 609 |
9 Feb 2018 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | +0.002 (+0.04%) | 10 |
7 Feb 2018 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | -0.65 (-12.46%) | 464 |
2 Feb 2018 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.135 (+2.66%) | 1,396 |
30 Jan 2018 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.159 (-3.03%) | 7,151 |
29 Jan 2018 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | -0.111 (-2.07%) | 137 |
25 Jan 2018 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | -0.061 (-1.13%) | 172 |
22 Jan 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | +0.177 (+3.38%) | 5,662 |
18 Jan 2018 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | +0.093 (+1.81%) | 57 |
15 Jan 2018 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -4.045 (-44.02%) | 488 |
9 Jan 2018 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | -0.132 (-1.42%) | 344 |
5 Jan 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 221 |