Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.069 (+0.74%) | 237 |
2 Jan 2018 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.171 (+1.88%) | 193 |
1 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.174 (+1.95%) | 72 |
27 Dec 2017 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | +0.179 (+2.05%) | 325 |
25 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | +0.845 (+10.69%) | 345 |
15 Dec 2017 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.137 (-1.70%) | 735 |
11 Dec 2017 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | -0.276 (-3.32%) | 2,766 |
8 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.033 (+0.40%) | 269 |
30 Nov 2017 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | +0.011 (+0.13%) | 123 |
29 Nov 2017 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | +0.158 (+1.95%) | 5,262 |
28 Nov 2017 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | -0.092 (-1.12%) | 802 |
23 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |