Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.408 (-4.74%) | 558 |
15 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | -0.027 (-0.31%) | 540 |
2 Nov 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.264 (+3.15%) | 167 |
27 Oct 2017 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | +0.115 (+1.39%) | 299 |
25 Oct 2017 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | -0.109 (-1.30%) | 199 |
24 Oct 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.305 (-3.52%) | 288 |
20 Oct 2017 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.201 (-2.26%) | 938 |
16 Oct 2017 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | +0.268 (+3.11%) | 405 |
12 Oct 2017 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | 0.0 (0.0%) | 0 |