Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | +0.025 (+0.29%) | 185 |
9 Oct 2017 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.158 (-1.81%) | 2,496 |
4 Oct 2017 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.335 (+3.99%) | 389 |
3 Oct 2017 | USD | 8.406 | 8.406 | 8.406 | 8.406 | 8.406 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 8.406 | 8.406 | 8.406 | 8.406 | 8.406 | +0.166 (+2.01%) | 6,690 |
29 Sep 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.52 (-5.94%) | 430 |
25 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.034 (-0.39%) | 364 |
15 Sep 2017 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | -0.706 (-7.43%) | 352 |
14 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.795 (+9.13%) | 554 |
6 Sep 2017 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.054 (-0.62%) | 2,130 |