Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | +0.104 (+1.20%) | 569 |
29 Aug 2017 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.272 (+3.24%) | 124 |
28 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.079 (-0.93%) | 96 |
18 Aug 2017 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | +0.096 (+1.15%) | 3,023 |
14 Aug 2017 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | -0.472 (-5.34%) | 312 |
10 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | -0.326 (-3.56%) | 412 |
24 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |