Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | +0.221 (+2.47%) | 441 |
14 Jul 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.152 (-1.67%) | 155 |
12 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.013 (-0.14%) | 261 |
26 Jun 2017 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | -0.013 (-0.14%) | 350 |
23 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.061 (+0.67%) | 101 |
13 Jun 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +1.143 (+14.44%) | 12 |