Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.458 (-5.47%) | 101 |
30 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.068 (-0.81%) | 4,240 |
22 May 2017 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | -0.012 (-0.14%) | 33 |
19 May 2017 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.022 (+0.26%) | 286 |
17 May 2017 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | -0.629 (-6.94%) | 226 |
10 May 2017 | USD | 9.062 | 9.062 | 9.062 | 9.062 | 9.062 | +0.162 (+1.82%) | 493 |
9 May 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.064 (-0.71%) | 3,004 |
8 May 2017 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | +0.361 (+4.20%) | 69 |
2 May 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |