Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | +0.728 (+9.24%) | 936 |
21 Apr 2017 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.298 (-3.65%) | 948 |
17 Apr 2017 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | +0.425 (+5.49%) | 486 |
11 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | -0.071 (-0.91%) | 1,375 |
3 Apr 2017 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 7.819 | -0.452 (-5.46%) | 860 |
31 Mar 2017 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | -0.327 (-3.80%) | 153 |
27 Mar 2017 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | +0.055 (+0.64%) | 4 |
23 Mar 2017 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | -0.056 (-0.65%) | 523 |
22 Mar 2017 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | +0.406 (+4.96%) | 413 |
21 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |