Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | -0.331 (-3.88%) | 1,364 |
9 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | +0.178 (+2.13%) | 2,033 |
28 Feb 2017 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.251 (-2.92%) | 528 |
27 Feb 2017 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.047 (+0.55%) | 125 |
22 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.235 (+2.83%) | 270 |
10 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.44 (+5.59%) | 786 |