Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.145 (+1.88%) | 325 |
31 Jan 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.437 (+5.99%) | 453 |
30 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.141 (-1.90%) | 886 |
17 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | +0.197 (+2.72%) | 600 |
9 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | +0.14 (+1.97%) | 1,250 |
29 Dec 2016 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | +0.23 (+3.35%) | 490 |
27 Dec 2016 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.867 | +0.049 (+0.72%) | 16 |
26 Dec 2016 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | +0.002 (+0.03%) | 2,370 |
22 Dec 2016 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | 0.0 (0.0%) | 0 |