Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | +0.097 (+1.44%) | 4 |
19 Dec 2016 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | +0.061 (+0.92%) | 39 |
16 Dec 2016 | USD | 6.658 | 6.658 | 6.658 | 6.658 | 6.658 | -0.056 (-0.83%) | 54 |
15 Dec 2016 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 6.714 | -0.183 (-2.65%) | 1,067 |
14 Dec 2016 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | +0.156 (+2.31%) | 12 |
12 Dec 2016 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 6.741 | +0.08 (+1.20%) | 23 |
9 Dec 2016 | USD | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | -0.062 (-0.92%) | 407 |
8 Dec 2016 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | +0.459 (+7.33%) | 1,255 |
7 Dec 2016 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | -0.325 (-4.93%) | 3,647 |
2 Dec 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | +0.083 (+1.28%) | 0 |
30 Nov 2016 |
|
|||||||
29 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.5059 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.5059 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.5059 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.5059 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.5059 | -0.032 (-0.48%) | 3,290 |
22 Nov 2016 | USD | 6.6209 | 6.6209 | 6.6209 | 6.6209 | 6.5374 | +0.163 (+2.52%) | 265 |
21 Nov 2016 | USD | 6.4583 | 6.4583 | 6.4583 | 6.4583 | 6.3769 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.4583 | 6.4583 | 6.4583 | 6.4583 | 6.3769 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.4583 | 6.4583 | 6.4583 | 6.4583 | 6.3769 | +0.264 (+4.27%) | 11,576 |
16 Nov 2016 | USD | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 6.116 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 6.116 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 6.116 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.1941 | 6.1941 | 6.1941 | 6.1941 | 6.116 | -0.415 (-6.28%) | 1,520 |
10 Nov 2016 | USD | 6.6089 | 6.6089 | 6.6089 | 6.6089 | 6.5256 | 0.0 (0.0%) | 0 |