Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 6.6089 | 6.6089 | 6.6089 | 6.6089 | 6.5256 | -0.12 (-1.78%) | 9,295 |
8 Nov 2016 | USD | 6.7286 | 6.7286 | 6.7286 | 6.7286 | 6.6438 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.7286 | 6.7286 | 6.7286 | 6.7286 | 6.6438 | +0.033 (+0.49%) | 255 |
4 Nov 2016 | USD | 6.6957 | 6.6957 | 6.6957 | 6.6957 | 6.6113 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.6957 | 6.6957 | 6.6957 | 6.6957 | 6.6113 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.6957 | 6.6957 | 6.6957 | 6.6957 | 6.6113 | +0.053 (+0.80%) | 16,565 |
1 Nov 2016 | USD | 6.6428 | 6.6428 | 6.6428 | 6.6428 | 6.559 | +0.002 (+0.03%) | 167 |
31 Oct 2016 | USD | 6.6408 | 6.6408 | 6.6408 | 6.6408 | 6.5571 | +0.215 (+3.35%) | 44,022 |
28 Oct 2016 | USD | 6.4254 | 6.4254 | 6.4254 | 6.4254 | 6.3444 | -0.188 (-2.84%) | 6,950 |
27 Oct 2016 | USD | 6.6129 | 6.6129 | 6.6129 | 6.6129 | 6.5295 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 6.6129 | 6.6129 | 6.6129 | 6.6129 | 6.5295 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 6.6129 | 6.6129 | 6.6129 | 6.6129 | 6.5295 | -0.131 (-1.94%) | 47,768 |
24 Oct 2016 | USD | 6.7436 | 6.7436 | 6.7436 | 6.7436 | 6.6586 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 6.7436 | 6.7436 | 6.7436 | 6.7436 | 6.6586 | -0.183 (-2.65%) | 844 |
20 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 6.9271 | 6.9271 | 6.9271 | 6.9271 | 6.8398 | -0.068 (-0.97%) | 226 |
5 Oct 2016 | USD | 6.9949 | 6.9949 | 6.9949 | 6.9949 | 6.9067 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 6.9949 | 6.9949 | 6.9949 | 6.9949 | 6.9067 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 6.9949 | 6.9949 | 6.9949 | 6.9949 | 6.9067 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 6.9949 | 6.9949 | 6.9949 | 6.9949 | 6.9067 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 6.9949 | 6.9949 | 6.9949 | 6.9949 | 6.9067 | -0.383 (-5.19%) | 193 |