Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.2848 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.2848 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.2848 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.2848 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.2848 | +0.342 (+4.86%) | 60 |
21 Sep 2016 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 6.9471 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 6.9471 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 6.9471 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 6.9471 | +0.221 (+3.25%) | 104 |
15 Sep 2016 | USD | 6.8144 | 6.8144 | 6.8144 | 6.8144 | 6.7285 | +0.03 (+0.44%) | 502 |
14 Sep 2016 | USD | 6.7845 | 6.7845 | 6.7845 | 6.7845 | 6.699 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 6.7845 | 6.7845 | 6.7845 | 6.7845 | 6.699 | -0.382 (-5.33%) | 236 |
12 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.076 | -0.416 (-5.49%) | 1,114 |
25 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |