Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.4867 | +0.058 (+0.77%) | 2,167 |
10 Aug 2016 | USD | 7.5244 | 7.5244 | 7.5244 | 7.5244 | 7.4295 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7.5244 | 7.5244 | 7.5244 | 7.5244 | 7.4295 | 0.0 (0.0%) | 237 |